| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.27 | +3.13 % | 0 | 5.15 | 5.27 | 5.15 |
| 18/11/2025 | 5.05 | -2.42 % | 0 | 5.08 | 5.12 | 4.94 |
| 19/11/2025 | 5.13 | +2.3 % | 0 | 5.06 | 5.17 | 4.97 |
| 20/11/2025 | 5.21 | +2.26 % | 0 | 5.15 | 5.26 | 5.15 |
| 21/11/2025 | 5.38 | +3.56 % | 0 | 5.15 | 5.39 | 5.10 |