| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.01 | -1.47 % | 0 | 4.11 | 4.11 | 3.97 |
| 06/01/2026 | 4.01 | -2.08 % | 0 | 4.08 | 4.10 | 3.96 |
| 07/01/2026 | 4.03 | -1.59 % | 0 | 4.09 | 4.11 | 4.00 |
| 08/01/2026 | 3.94 | -3.08 % | 0 | 4.05 | 4.05 | 3.94 |
| 09/01/2026 | 4.04 | +4.12 % | 0 | 3.89 | 4.04 | 3.89 |