| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.22 | +2.68 % | 0 | 4.15 | 4.28 | 4.15 |
| 18/11/2025 | 4.00 | -4.2 % | 0 | 4.09 | 4.11 | 3.92 |
| 19/11/2025 | 4.16 | +3.74 % | 0 | 4.08 | 4.17 | 3.96 |
| 20/11/2025 | 4.21 | +2.93 % | 0 | 4.16 | 4.25 | 4.16 |
| 21/11/2025 | 4.38 | +4.42 % | 0 | 4.16 | 4.38 | 4.12 |