| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.82 | +2.96 % | 0 | 3.76 | 3.87 | 3.76 |
| 18/11/2025 | 3.61 | -4.24 % | 0 | 3.68 | 3.73 | 3.55 |
| 19/11/2025 | 3.76 | +4.16 % | 0 | 3.67 | 3.78 | 3.57 |
| 20/11/2025 | 3.84 | +3.93 % | 0 | 3.76 | 3.85 | 3.76 |
| 21/11/2025 | 3.99 | +5.15 % | 0 | 3.76 | 4.00 | 3.73 |