| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.21 | -1.83 % | 0 | 3.31 | 3.31 | 3.17 |
| 06/01/2026 | 3.27 | -0.76 % | 0 | 3.28 | 3.29 | 3.15 |
| 07/01/2026 | 3.23 | -1.98 % | 0 | 3.29 | 3.29 | 3.20 |
| 08/01/2026 | 3.11 | -4.89 % | 0 | 3.24 | 3.24 | 3.11 |
| 09/01/2026 | 3.24 | +5.19 % | 0 | 3.09 | 3.24 | 3.09 |