| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.64 | +4.35 % | 0 | 2.57 | 2.69 | 2.57 |
| 18/11/2025 | 2.43 | -5.81 % | 0 | 2.50 | 2.54 | 2.36 |
| 19/11/2025 | 2.56 | +5.58 % | 0 | 2.49 | 2.59 | 2.38 |
| 20/11/2025 | 2.63 | +5.2 % | 0 | 2.58 | 2.67 | 2.58 |
| 21/11/2025 | 2.80 | +7.69 % | 0 | 2.58 | 2.80 | 2.53 |