| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.44 | +4.72 % | 0 | 2.38 | 2.49 | 2.38 |
| 18/11/2025 | 2.24 | -6.09 % | 0 | 2.30 | 2.34 | 2.16 |
| 19/11/2025 | 2.35 | +5.38 % | 0 | 2.29 | 2.39 | 2.18 |
| 20/11/2025 | 2.43 | +5.43 % | 0 | 2.38 | 2.46 | 2.38 |
| 21/11/2025 | 2.59 | +7.26 % | 0 | 2.38 | 2.60 | 2.34 |