| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.77 | +5.69 % | 0 | 1.71 | 1.80 | 1.71 |
| 18/11/2025 | 1.57 | -8.19 % | 0 | 1.61 | 1.66 | 1.50 |
| 19/11/2025 | 1.67 | +6.37 % | 0 | 1.62 | 1.71 | 1.52 |
| 20/11/2025 | 1.75 | +6.4 % | 0 | 1.71 | 1.79 | 1.71 |
| 21/11/2025 | 1.90 | +9.2 % | 0 | 1.71 | 1.92 | 1.68 |