| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.31 | -9.03 % | 0 | 1.41 | 1.41 | 1.28 |
| 18/11/2025 | 1.52 | +9.78 % | 0 | 1.49 | 1.61 | 1.41 |
| 19/11/2025 | 1.40 | -9.09 % | 0 | 1.48 | 1.58 | 1.37 |
| 20/11/2025 | 1.35 | -7.53 % | 0 | 1.40 | 1.41 | 1.30 |
| 21/11/2025 | 1.20 | -12.13 % | 0 | 1.40 | 1.43 | 1.18 |