| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.21 | -1.14 % | 0 | 5.31 | 5.31 | 5.16 |
| 06/01/2026 | 5.24 | -0.85 % | 0 | 5.27 | 5.32 | 5.16 |
| 07/01/2026 | 5.23 | -1.04 % | 0 | 5.28 | 5.33 | 5.19 |
| 08/01/2026 | 5.08 | -3.52 % | 0 | 5.24 | 5.28 | 5.08 |
| 09/01/2026 | 5.24 | +3.15 % | 0 | 5.09 | 5.24 | 5.08 |