| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.11 | -3.13 % | 0 | 5.31 | 5.32 | 5.06 |
| 27/10/2026 | 5.16 | +1.28 % | 0 | 5.14 | 5.23 | 5.10 |
| 28/10/2026 | 5.12 | +0.1 % | 0 | 5.14 | 5.19 | 5.07 |
| 29/10/2026 | 5.13 | +1.28 % | 0 | 5.06 | 5.25 | 5.04 |
| 30/10/2026 | 5.03 | -1.57 % | 0 | 5.15 | 5.20 | 4.88 |