| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.12 | -3.63 % | 0 | 4.33 | 4.33 | 4.09 |
| 27/10/2026 | 4.17 | +1.83 % | 0 | 4.14 | 4.22 | 4.12 |
| 28/10/2026 | 4.09 | -0.61 % | 0 | 4.14 | 4.20 | 4.08 |
| 29/10/2026 | 4.13 | +1.35 % | 0 | 4.08 | 4.24 | 4.06 |
| 30/10/2026 | 4.04 | -1.7 % | 0 | 4.15 | 4.19 | 3.91 |