| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.12 | -4.88 % | 0 | 3.34 | 3.34 | 3.11 |
| 27/10/2026 | 3.18 | +2.58 % | 0 | 3.15 | 3.23 | 3.12 |
| 28/10/2026 | 3.10 | -0.64 % | 0 | 3.15 | 3.20 | 3.10 |
| 29/10/2026 | 3.15 | +2.27 % | 0 | 3.08 | 3.23 | 3.06 |
| 30/10/2026 | 3.06 | -2.08 % | 0 | 3.16 | 3.18 | 2.94 |