| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.15 | -6.52 % | 0 | 2.35 | 2.35 | 2.15 |
| 27/10/2026 | 2.20 | +3.54 % | 0 | 2.17 | 2.26 | 2.15 |
| 28/10/2026 | 2.12 | -1.17 % | 0 | 2.17 | 2.22 | 2.11 |
| 29/10/2026 | 2.16 | +2.86 % | 0 | 2.10 | 2.26 | 2.09 |
| 30/10/2026 | 2.07 | -3.72 % | 0 | 2.18 | 2.19 | 1.96 |