| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.91 | +4.55 % | 0 | 3.70 | 3.91 | 3.70 |
| 27/10/2026 | 3.88 | -1.15 % | 0 | 3.88 | 3.93 | 3.82 |
| 28/10/2026 | 3.96 | +1.41 % | 0 | 3.88 | 3.96 | 3.86 |
| 29/10/2026 | 3.90 | -1.64 % | 0 | 3.95 | 3.99 | 3.73 |
| 30/10/2026 | 3.97 | +1.67 % | 0 | 3.87 | 4.13 | 3.87 |