| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.93 | -4.87 % | 0 | 3.14 | 3.14 | 2.93 |
| 27/10/2026 | 2.98 | +2.76 % | 0 | 2.95 | 3.03 | 2.92 |
| 28/10/2026 | 2.90 | -0.86 % | 0 | 2.95 | 3.01 | 2.89 |
| 29/10/2026 | 2.94 | +2.08 % | 0 | 2.88 | 3.04 | 2.86 |
| 30/10/2026 | 2.87 | -2.22 % | 0 | 2.96 | 2.98 | 2.75 |