Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.440 | +1.24 % | 0 | 2.440 | 2.495 | 2.410 |
15/05/2024 | 2.325 | -3.93 % | 0 | 2.440 | 2.450 | 2.325 |
16/05/2024 | 2.400 | +3.9 % | 0 | 2.315 | 2.400 | 2.295 |
17/05/2024 | 2.630 | +8.68 % | 0 | 2.460 | 2.640 | 2.450 |
20/05/2024 | 2.765 | +4.34 % | 0 | 2.690 | 2.765 | 2.690 |