Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.650 | -3.51 % | 0 | 1.725 | 1.725 | 1.650 |
28/05/2024 | 1.505 | -10.95 % | 0 | 1.715 | 1.715 | 1.505 |
29/05/2024 | 1.505 | -2.9 % | 0 | 1.515 | 1.545 | 1.465 |
30/05/2024 | 1.850 | +17.83 % | 0 | 1.560 | 1.850 | 1.525 |
31/05/2024 | 1.965 | +2.88 % | 0 | 1.900 | 1.965 | 1.900 |