Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.730 | +2.82 % | 0 | 0.730 | 0.770 | 0.710 |
15/05/2024 | 0.640 | -11.11 % | 0 | 0.730 | 0.730 | 0.640 |
16/05/2024 | 0.680 | +7.94 % | 0 | 0.630 | 0.680 | 0.610 |
17/05/2024 | 0.850 | +23.19 % | 0 | 0.720 | 0.860 | 0.720 |
20/05/2024 | 0.950 | +9.2 % | 0 | 0.900 | 0.950 | 0.900 |