Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.460 | -8. % | 0 | 0.510 | 0.510 | 0.460 |
28/05/2024 | 0.380 | -20.83 % | 0 | 0.500 | 0.500 | 0.380 |
29/05/2024 | 0.370 | -7.5 % | 0 | 0.380 | 0.390 | 0.350 |
30/05/2024 | 0.570 | +42.5 % | 0 | 0.400 | 0.570 | 0.380 |
31/05/2024 | 0.730 | +19.67 % | 0 | 0.610 | 0.730 | 0.610 |