Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.350 | +2.94 % | 0 | 0.320 | 0.350 | 0.320 |
28/05/2024 | 0.420 | +23.53 % | 0 | 0.320 | 0.420 | 0.320 |
29/05/2024 | 0.410 | +5.13 % | 0 | 0.410 | 0.440 | 0.410 |
30/05/2024 | 0.270 | -27.03 % | 0 | 0.380 | 0.400 | 0.270 |
31/05/2024 | 0.200 | -16.67 % | 0 | 0.240 | 0.240 | 0.200 |