Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.180 | -0.91 % | 0 | 2.180 | 2.200 | 2.120 |
15/05/2024 | 2.285 | +3.86 % | 0 | 2.180 | 2.285 | 2.160 |
16/05/2024 | 2.200 | -4.35 % | 0 | 2.295 | 2.315 | 2.200 |
17/05/2024 | 1.965 | -10.27 % | 0 | 2.150 | 2.160 | 1.965 |
20/05/2024 | 1.830 | -6.63 % | 0 | 1.910 | 1.910 | 1.830 |