Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.680 | -0.81 % | 0 | 3.680 | 3.710 | 3.615 |
15/05/2024 | 3.785 | +2.3 % | 0 | 3.680 | 3.785 | 3.660 |
16/05/2024 | 3.710 | -2.37 % | 0 | 3.795 | 3.815 | 3.710 |
17/05/2024 | 3.470 | -5.96 % | 0 | 3.650 | 3.660 | 3.460 |
20/05/2024 | 3.410 | -1.16 % | 0 | 3.410 | 3.410 | 3.410 |