| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.49 | -0.36 % | 0 | 5.56 | 5.56 | 5.49 |
| 26/05/2026 | 5.30 | -2.84 % | 0 | 5.46 | 5.51 | 5.30 |
| 27/05/2026 | 5.56 | +3.54 % | 0 | 5.44 | 5.58 | 5.39 |
| 28/05/2026 | 5.51 | -1.08 % | 0 | 5.56 | 5.61 | 5.35 |
| 29/05/2026 | 5.56 | +1.28 % | 0 | 5.55 | 5.66 | 5.55 |