| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.51 | -0.28 % | 0 | 3.57 | 3.57 | 3.51 |
| 26/05/2026 | 3.37 | -2.75 % | 0 | 3.47 | 3.53 | 3.37 |
| 27/05/2026 | 3.56 | +4.87 % | 0 | 3.44 | 3.60 | 3.42 |
| 28/05/2026 | 3.59 | +0.28 % | 0 | 3.57 | 3.59 | 3.43 |
| 29/05/2026 | 3.56 | +1.71 % | 0 | 3.56 | 3.66 | 3.56 |