| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.12 | -0.16 % | 0 | 3.18 | 3.18 | 3.12 |
| 26/05/2026 | 2.97 | -3.26 % | 0 | 3.08 | 3.12 | 2.97 |
| 27/05/2026 | 3.16 | +5.69 % | 0 | 3.05 | 3.19 | 3.03 |
| 28/05/2026 | 3.18 | -0.16 % | 0 | 3.17 | 3.19 | 3.04 |
| 29/05/2026 | 3.16 | +1.94 % | 0 | 3.16 | 3.27 | 3.16 |