| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.72 | -0.37 % | 0 | 2.78 | 2.78 | 2.72 |
| 26/05/2026 | 2.57 | -3.75 % | 0 | 2.69 | 2.72 | 2.57 |
| 27/05/2026 | 2.77 | +6.35 % | 0 | 2.65 | 2.80 | 2.64 |
| 28/05/2026 | 2.73 | -2.15 % | 0 | 2.78 | 2.80 | 2.67 |
| 29/05/2026 | 2.78 | +2.4 % | 0 | 2.77 | 2.88 | 2.76 |