| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.93 | -1.53 % | 0 | 2.00 | 2.01 | 1.92 |
| 26/05/2026 | 1.79 | -6.05 % | 0 | 1.90 | 1.93 | 1.79 |
| 27/05/2026 | 1.99 | +9.07 % | 0 | 1.87 | 2.01 | 1.85 |
| 28/05/2026 | 1.97 | -1.5 % | 0 | 2.00 | 2.02 | 1.90 |
| 29/05/2026 | 1.99 | +3.11 % | 0 | 1.98 | 2.10 | 1.96 |