| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.74 | -1.69 % | 0 | 1.81 | 1.82 | 1.74 |
| 26/05/2026 | 1.60 | -6.43 % | 0 | 1.72 | 1.74 | 1.60 |
| 27/05/2026 | 1.80 | +10.12 % | 0 | 1.68 | 1.82 | 1.65 |
| 28/05/2026 | 1.77 | -2.21 % | 0 | 1.80 | 1.82 | 1.72 |
| 29/05/2026 | 1.79 | +2.87 % | 0 | 1.79 | 1.89 | 1.77 |