| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.56 | -1.58 % | 0 | 1.62 | 1.63 | 1.54 |
| 26/05/2026 | 1.42 | -6.58 % | 0 | 1.53 | 1.55 | 1.42 |
| 27/05/2026 | 1.61 | +11.03 % | 0 | 1.50 | 1.64 | 1.47 |
| 28/05/2026 | 1.57 | -3.99 % | 0 | 1.61 | 1.63 | 1.52 |
| 29/05/2026 | 1.61 | +2.88 % | 0 | 1.60 | 1.71 | 1.58 |