| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.10 | -2.65 % | 0 | 1.17 | 1.19 | 1.10 |
| 26/05/2026 | 0.99 | -7.48 % | 0 | 1.08 | 1.12 | 0.99 |
| 27/05/2026 | 1.16 | +16. % | 0 | 1.06 | 1.17 | 1.03 |
| 28/05/2026 | 1.10 | -5.98 % | 0 | 1.15 | 1.17 | 1.08 |
| 29/05/2026 | 1.15 | +4.55 % | 0 | 1.14 | 1.24 | 1.14 |