| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.72 | -1.37 % | 0 | 0.76 | 0.78 | 0.71 |
| 26/05/2026 | 0.62 | -9.56 % | 0 | 0.68 | 0.71 | 0.61 |
| 27/05/2026 | 0.75 | +20.97 % | 0 | 0.67 | 0.76 | 0.64 |
| 28/05/2026 | 0.71 | -7.24 % | 0 | 0.74 | 0.76 | 0.69 |
| 29/05/2026 | 0.74 | +5.71 % | 0 | 0.73 | 0.82 | 0.73 |