| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.69 | +2.99 % | 0 | 0.63 | 0.69 | 0.63 |
| 26/05/2026 | 0.78 | +9.86 % | 0 | 0.70 | 0.78 | 0.67 |
| 27/05/2026 | 0.64 | -15.79 % | 0 | 0.72 | 0.73 | 0.61 |
| 28/05/2026 | 0.68 | +9.68 % | 0 | 0.62 | 0.68 | 0.60 |
| 29/05/2026 | 0.62 | -8.21 % | 0 | 0.62 | 0.64 | 0.53 |