| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.08 | +0.93 % | 0 | 1.02 | 1.08 | 1.02 |
| 26/05/2026 | 1.20 | +8.11 % | 0 | 1.10 | 1.21 | 1.06 |
| 27/05/2026 | 1.01 | -14.41 % | 0 | 1.12 | 1.16 | 0.99 |
| 28/05/2026 | 1.06 | +3.92 % | 0 | 1.01 | 1.09 | 0.99 |
| 29/05/2026 | 1.00 | -6.54 % | 0 | 1.02 | 1.03 | 0.91 |