| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.53 | +0.99 % | 0 | 1.47 | 1.54 | 1.46 |
| 26/05/2026 | 1.66 | +6.41 % | 0 | 1.57 | 1.68 | 1.53 |
| 27/05/2026 | 1.47 | -11.21 % | 0 | 1.58 | 1.62 | 1.45 |
| 28/05/2026 | 1.50 | +1.01 % | 0 | 1.47 | 1.55 | 1.44 |
| 29/05/2026 | 1.46 | -4.9 % | 0 | 1.48 | 1.50 | 1.36 |