| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.02 | +0.75 % | 0 | 1.95 | 2.02 | 1.95 |
| 26/05/2026 | 2.15 | +4.37 % | 0 | 2.05 | 2.16 | 2.02 |
| 27/05/2026 | 1.94 | -9.35 % | 0 | 2.06 | 2.11 | 1.94 |
| 28/05/2026 | 1.98 | +1.28 % | 0 | 1.96 | 2.04 | 1.93 |
| 29/05/2026 | 1.94 | -3.96 % | 0 | 1.97 | 1.98 | 1.85 |