| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.51 | +0.18 % | 0 | 5.45 | 5.51 | 5.45 |
| 26/05/2026 | 5.66 | +1.71 % | 0 | 5.55 | 5.66 | 5.50 |
| 27/05/2026 | 5.44 | -3.63 % | 0 | 5.56 | 5.62 | 5.38 |
| 28/05/2026 | 5.50 | +1.1 % | 0 | 5.46 | 5.53 | 5.34 |
| 29/05/2026 | 5.51 | -0.27 % | 0 | 5.47 | 5.51 | 5.36 |