| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.13 | -1.16 % | 0 | 2.20 | 2.20 | 2.13 |
| 26/05/2026 | 1.98 | -5.5 % | 0 | 2.10 | 2.13 | 1.98 |
| 27/05/2026 | 2.18 | +7.92 % | 0 | 2.07 | 2.21 | 2.03 |
| 28/05/2026 | 2.15 | -2.5 % | 0 | 2.19 | 2.21 | 2.09 |
| 29/05/2026 | 2.17 | +1.88 % | 0 | 2.18 | 2.28 | 2.16 |