| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.90 | -0.51 % | 0 | 3.97 | 3.97 | 3.90 |
| 26/05/2026 | 3.77 | -2.46 % | 0 | 3.87 | 3.93 | 3.77 |
| 27/05/2026 | 3.96 | +4.76 % | 0 | 3.84 | 3.98 | 3.82 |
| 28/05/2026 | 3.92 | -1.63 % | 0 | 3.96 | 4.00 | 3.82 |
| 29/05/2026 | 3.98 | +1.92 % | 0 | 3.95 | 4.07 | 3.95 |