Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.47 | +1.59 % | 0 | 4.39 | 4.47 | 4.39 |
28/05/2024 | 4.62 | +3.94 % | 0 | 4.40 | 4.62 | 4.40 |
29/05/2024 | 4.62 | +0.76 % | 0 | 4.61 | 4.67 | 4.58 |
30/05/2024 | 4.25 | -6.8 % | 0 | 4.56 | 4.60 | 4.25 |
31/05/2024 | 4.01 | -4.52 % | 0 | 4.19 | 4.19 | 4.01 |