Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.56 | -1.62 % | 0 | 4.64 | 4.64 | 4.56 |
28/05/2024 | 4.40 | -4.04 % | 0 | 4.63 | 4.63 | 4.40 |
29/05/2024 | 4.40 | -1.01 % | 0 | 4.41 | 4.44 | 4.36 |
30/05/2024 | 4.76 | +6.49 % | 0 | 4.46 | 4.76 | 4.42 |
31/05/2024 | 4.99 | +3.53 % | 0 | 4.83 | 4.99 | 4.83 |