Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.690 | +0.53 % | 0 | 5.690 | 5.745 | 5.660 |
15/05/2024 | 5.575 | -1.68 % | 0 | 5.690 | 5.700 | 5.575 |
16/05/2024 | 5.645 | +1.53 % | 0 | 5.565 | 5.645 | 5.540 |
17/05/2024 | 5.880 | +3.89 % | 0 | 5.710 | 5.890 | 5.700 |
20/05/2024 | 6.020 | +2.03 % | 0 | 5.945 | 6.020 | 5.945 |