Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 2.575 | +0.59 % | 0 | 2.555 | 2.680 | 2.555 |
27/05/2024 | 2.565 | -2.84 % | 0 | 2.640 | 2.640 | 2.565 |
28/05/2024 | 2.410 | -6.95 % | 0 | 2.630 | 2.630 | 2.410 |
29/05/2024 | 2.410 | -1.63 % | 0 | 2.420 | 2.450 | 2.360 |
30/05/2024 | 2.775 | +11.9 % | 0 | 2.460 | 2.775 | 2.430 |