Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.350 | +0.32 % | 0 | 6.350 | 6.405 | 6.320 |
15/05/2024 | 6.240 | -1.42 % | 0 | 6.340 | 6.360 | 6.240 |
16/05/2024 | 6.310 | +1.28 % | 0 | 6.225 | 6.310 | 6.205 |
17/05/2024 | 6.550 | +3.15 % | 0 | 6.375 | 6.560 | 6.360 |
20/05/2024 | 6.690 | +1.52 % | 0 | 6.610 | 6.690 | 6.610 |