Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.920 | +0.51 % | 0 | 3.920 | 3.975 | 3.900 |
15/05/2024 | 3.815 | -2.18 % | 0 | 3.920 | 3.930 | 3.815 |
16/05/2024 | 3.875 | +1.97 % | 0 | 3.805 | 3.875 | 3.780 |
17/05/2024 | 4.100 | +5.4 % | 0 | 3.930 | 4.110 | 3.930 |
20/05/2024 | 4.225 | +2.55 % | 0 | 4.155 | 4.225 | 4.155 |