Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.005 | -2.43 % | 0 | 1.015 | 1.025 | 1.005 |
15/05/2024 | 1.045 | +3.47 % | 0 | 1.005 | 1.045 | 1.005 |
16/05/2024 | 1.025 | -2.38 % | 0 | 1.045 | 1.045 | 1.025 |
17/05/2024 | 0.945 | -6.44 % | 0 | 0.995 | 0.995 | 0.945 |
20/05/2024 | 0.895 | -4.79 % | 0 | 0.915 | 0.915 | 0.895 |