Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.645 | -3.73 % | 0 | 0.665 | 0.665 | 0.645 |
28/05/2024 | 0.595 | -8.46 % | 0 | 0.655 | 0.655 | 0.595 |
29/05/2024 | 0.595 | -2.46 % | 0 | 0.595 | 0.595 | 0.585 |
30/05/2024 | 0.695 | +12.1 % | 0 | 0.605 | 0.695 | 0.605 |
31/05/2024 | 0.765 | +7.75 % | 0 | 0.715 | 0.765 | 0.715 |