Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.325 | +1.37 % | 0 | 3.260 | 3.325 | 3.260 |
28/05/2024 | 3.445 | +4.39 % | 0 | 3.275 | 3.445 | 3.275 |
29/05/2024 | 3.445 | +1.32 % | 0 | 3.430 | 3.485 | 3.410 |
30/05/2024 | 3.165 | -6.64 % | 0 | 3.400 | 3.430 | 3.165 |
31/05/2024 | 2.995 | -3.7 % | 0 | 3.125 | 3.125 | 2.995 |