Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.875 | +0.81 % | 0 | 6.795 | 6.875 | 6.795 |
28/05/2024 | 7.015 | +3.93 % | 0 | 6.805 | 7.015 | 6.805 |
29/05/2024 | 7.015 | +1.67 % | 0 | 7.005 | 7.055 | 6.975 |
30/05/2024 | 6.675 | -2.98 % | 0 | 6.965 | 6.995 | 6.675 |
31/05/2024 | 6.455 | -1.15 % | 0 | 6.610 | 6.610 | 6.455 |