| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.49 | -0.57 % | 0 | 3.56 | 3.56 | 3.48 |
| 26/05/2026 | 3.36 | -2.75 % | 0 | 3.46 | 3.52 | 3.36 |
| 27/05/2026 | 3.56 | +5.49 % | 0 | 3.44 | 3.58 | 3.41 |
| 28/05/2026 | 3.51 | -1.68 % | 0 | 3.56 | 3.58 | 3.43 |
| 29/05/2026 | 3.57 | +2.15 % | 0 | 3.55 | 3.66 | 3.55 |