| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.56 | -2.34 % | 0 | 3.52 | 3.68 | 3.41 |
| 24/02/2026 | 3.47 | -0.86 % | 0 | 3.51 | 3.60 | 3.45 |
| 25/02/2026 | 3.37 | -2.03 % | 0 | 3.50 | 3.55 | 3.37 |
| 26/02/2026 | 3.55 | +5.03 % | 0 | 3.37 | 3.56 | 3.36 |
| 27/02/2026 | 3.65 | +2.53 % | 0 | 3.50 | 3.69 | 3.47 |