| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.14 | -0.87 % | 0 | 5.18 | 5.23 | 5.09 |
| 06/08/2025 | 5.00 | -1.96 % | 0 | 5.12 | 5.12 | 4.97 |
| 07/08/2025 | 5.01 | +0.4 % | 0 | 5.01 | 5.09 | 5.00 |
| 08/08/2025 | 5.14 | +2.5 % | 0 | 5.07 | 5.16 | 5.07 |
| 11/08/2025 | 5.15 | +1.08 % | 0 | 5.16 | 5.18 | 5.10 |