| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.60 | -4.76 % | 0 | 1.57 | 1.73 | 1.48 |
| 24/02/2026 | 1.53 | -0.97 % | 0 | 1.55 | 1.66 | 1.51 |
| 25/02/2026 | 1.46 | -1.69 % | 0 | 1.55 | 1.57 | 1.45 |
| 26/02/2026 | 1.59 | +11.97 % | 0 | 1.43 | 1.60 | 1.41 |
| 27/02/2026 | 1.68 | +5.66 % | 0 | 1.56 | 1.70 | 1.51 |