| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.51 | -1.63 % | 0 | 1.58 | 1.60 | 1.51 |
| 26/05/2026 | 1.37 | -6.8 % | 0 | 1.48 | 1.51 | 1.37 |
| 27/05/2026 | 1.57 | +12.95 % | 0 | 1.46 | 1.59 | 1.42 |
| 28/05/2026 | 1.53 | -2.87 % | 0 | 1.57 | 1.59 | 1.49 |
| 29/05/2026 | 1.57 | +4.67 % | 0 | 1.56 | 1.68 | 1.55 |